Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.36% |
May 09, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | 0.18% |
May 08, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -1.06% |
May 07, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.00% |
May 06, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.00% |
May 03, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 1.08% |
May 02, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 1.45% |
May 01, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 0.18% |
Apr 30, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -1.08% |
Apr 29, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.91% |
Apr 26, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -0.18% |
Apr 25, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | -0.36% |
Apr 24, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | -0.54% |
Apr 23, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 0.36% |
Apr 22, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 0.18% |
Apr 19, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 0.18% |
Apr 18, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 0.00% |
Apr 17, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 0.55% |
Apr 16, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -1.08% |
Apr 15, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | -1.07% |
Highest: 5.640 | Lowest: 5.490 | Difference: 0.150 | Average: 5.552 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review