Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.30% |
Apr 30, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -1.19% |
Apr 29, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.80% |
Apr 26, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -0.10% |
Apr 25, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.40% |
Apr 24, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.50% |
Apr 23, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.50% |
Apr 22, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.00% |
Apr 19, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.30% |
Apr 18, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.10% |
Apr 17, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.50% |
Apr 16, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -1.09% |
Apr 15, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.98% |
Apr 12, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | -0.59% |
Apr 11, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.29% |
Apr 10, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -1.63% |
Apr 09, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.48% |
Apr 08, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -0.67% |
Apr 05, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.10% |
Apr 04, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.29% |
Apr 03, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.10% |
Apr 02, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.00% |
Highest: 10.470 | Lowest: 9.950 | Difference: 0.520 | Average: 10.164 | Change %: -4.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review