
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 159.180 | 159.180 | 159.180 | 159.180 | -0.83% |
Apr 09, 2025 | 160.520 | 160.520 | 161.440 | 160.520 | -0.57% |
Apr 08, 2025 | 161.440 | 161.440 | 161.440 | 161.440 | -0.55% |
Apr 07, 2025 | 162.340 | 162.340 | 162.340 | 162.340 | -1.27% |
Apr 04, 2025 | 164.420 | 164.420 | 164.950 | 164.080 | -0.32% |
Apr 03, 2025 | 164.950 | 164.950 | 164.950 | 164.080 | 0.53% |
Apr 02, 2025 | 164.080 | 164.080 | 165.970 | 164.080 | -1.14% |
Apr 01, 2025 | 165.970 | 165.970 | 165.970 | 164.890 | 0.65% |
Mar 31, 2025 | 164.890 | 164.890 | 164.890 | 164.890 | 0.43% |
Mar 28, 2025 | 164.180 | 164.180 | 164.260 | 164.180 | -0.05% |
Mar 27, 2025 | 164.260 | 164.260 | 165.390 | 164.260 | -0.68% |
Mar 26, 2025 | 165.390 | 165.390 | 165.390 | 164.510 | 0.53% |
Mar 25, 2025 | 164.510 | 164.510 | 164.510 | 164.040 | 0.29% |
Mar 24, 2025 | 164.040 | 164.040 | 164.040 | 164.040 | 0.31% |
Mar 21, 2025 | 163.540 | 163.540 | 163.540 | 163.540 | -0.21% |
Mar 20, 2025 | 163.880 | 163.880 | 163.880 | 163.880 | 0.36% |
Mar 19, 2025 | 163.290 | 163.290 | 163.290 | 163.290 | 0.66% |
Mar 18, 2025 | 162.220 | 162.220 | 162.220 | 162.220 | -0.35% |
Mar 17, 2025 | 162.790 | 162.790 | 162.790 | 162.790 | -0.21% |
Mar 14, 2025 | 163.140 | 163.140 | 163.140 | 163.140 | -0.38% |
Mar 13, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | 0.66% |
Mar 12, 2025 | 162.690 | 162.690 | 162.690 | 162.690 | -0.14% |
Mar 11, 2025 | 162.910 | 162.910 | 162.910 | 162.910 | -0.71% |
Highest: 165.970 | Lowest: 159.180 | Difference: 6.790 | Average: 163.409 | Change %: -2.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review