Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2023 | 22.370 | 22.370 | 22.370 | 22.370 | -0.89% |
Apr 19, 2023 | 22.570 | 22.570 | 22.570 | 22.570 | -0.62% |
Apr 18, 2023 | 22.710 | 22.710 | 22.710 | 22.710 | 0.35% |
Apr 17, 2023 | 22.630 | 22.630 | 22.630 | 22.630 | 0.00% |
Apr 14, 2023 | 22.630 | 22.630 | 22.630 | 22.630 | -0.22% |
Apr 13, 2023 | 22.680 | 22.680 | 22.680 | 22.680 | 1.43% |
Apr 12, 2023 | 22.360 | 22.360 | 22.360 | 22.360 | 0.00% |
Apr 11, 2023 | 22.360 | 22.360 | 22.360 | 22.360 | 0.68% |
Apr 10, 2023 | 22.210 | 22.210 | 22.210 | 22.210 | 0.36% |
Apr 06, 2023 | 22.130 | 22.130 | 22.130 | 22.130 | 0.27% |
Apr 05, 2023 | 22.070 | 22.070 | 22.070 | 22.070 | -0.59% |
Apr 04, 2023 | 22.200 | 22.200 | 22.200 | 22.200 | -0.72% |
Apr 03, 2023 | 22.360 | 22.360 | 22.360 | 22.360 | 0.45% |
Mar 31, 2023 | 22.260 | 22.260 | 22.260 | 22.260 | 0.82% |
Mar 30, 2023 | 22.080 | 22.080 | 22.080 | 22.080 | 1.28% |
Mar 29, 2023 | 21.800 | 21.800 | 21.800 | 21.800 | 1.96% |
Mar 28, 2023 | 21.380 | 21.380 | 21.380 | 21.380 | 0.23% |
Mar 27, 2023 | 21.330 | 21.330 | 21.330 | 21.330 | 0.80% |
Mar 24, 2023 | 21.160 | 21.160 | 21.160 | 21.160 | -0.89% |
Mar 23, 2023 | 21.350 | 21.350 | 21.350 | 21.350 | 0.05% |
Mar 22, 2023 | 21.340 | 21.340 | 21.340 | 21.340 | -0.84% |
Mar 21, 2023 | 21.520 | 21.520 | 21.520 | 21.520 | 2.04% |
Mar 20, 2023 | 21.090 | 21.090 | 21.090 | 21.090 | 1.25% |
Mar 17, 2023 | 20.830 | 20.830 | 20.830 | 20.830 | -1.09% |
Mar 16, 2023 | 21.060 | 21.060 | 21.060 | 21.060 | 1.25% |
Mar 15, 2023 | 20.800 | 20.800 | 20.800 | 20.800 | -2.99% |
Mar 14, 2023 | 21.440 | 21.440 | 21.440 | 21.440 | 1.13% |
Mar 13, 2023 | 21.200 | 21.200 | 21.200 | 21.200 | -1.12% |
Mar 10, 2023 | 21.440 | 21.440 | 21.440 | 21.440 | -1.20% |
Mar 09, 2023 | 21.700 | 21.700 | 21.700 | 21.700 | -3.00% |
Highest: 22.710 | Lowest: 20.800 | Difference: 1.910 | Average: 21.835 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review