![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.21% |
Sep 04, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.49% |
Sep 03, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.76% |
Aug 30, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.28% |
Aug 29, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.21% |
Aug 28, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.28% |
Aug 27, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.14% |
Aug 26, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.00% |
Aug 23, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.49% |
Aug 22, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.00% |
Aug 21, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.35% |
Aug 20, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.63% |
Aug 19, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.35% |
Aug 16, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.00% |
Aug 15, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 1.27% |
Aug 14, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.00% |
Aug 13, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.71% |
Aug 12, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.07% |
Aug 09, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.00% |
Aug 08, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 1.37% |
Aug 07, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.36% |
Aug 06, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | -0.15% |
Highest: 14.390 | Lowest: 13.770 | Difference: 0.620 | Average: 14.207 | Change %: 2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review