
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 23.870 | 23.870 | 24.190 | 23.870 | -1.32% |
Mar 27, 2025 | 24.190 | 24.190 | 24.190 | 24.120 | 0.29% |
Mar 26, 2025 | 24.120 | 24.120 | 24.180 | 24.120 | -0.25% |
Mar 25, 2025 | 24.180 | 24.180 | 24.270 | 24.180 | -0.37% |
Mar 24, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | 0.33% |
Mar 21, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 1.00% |
Mar 20, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.13% |
Mar 19, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.89% |
Mar 18, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | -0.04% |
Mar 17, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.59% |
Mar 14, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.73% |
Mar 13, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | -0.17% |
Mar 12, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.60% |
Mar 11, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | -0.72% |
Mar 10, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -1.26% |
Mar 06, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | -0.50% |
Mar 05, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.63% |
Mar 04, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -1.00% |
Mar 03, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -1.76% |
Highest: 24.270 | Lowest: 23.310 | Difference: 0.960 | Average: 23.830 | Change %: -2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review