![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -0.64% |
Feb 13, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.16% |
Feb 12, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.28% |
Feb 11, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -1.55% |
Feb 10, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.12% |
Feb 07, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.24% |
Feb 06, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.72% |
Feb 05, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.24% |
Feb 04, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | -0.20% |
Feb 03, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.81% |
Jan 31, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.08% |
Jan 30, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 0.20% |
Jan 29, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 0.82% |
Jan 28, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | -0.12% |
Jan 27, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -1.17% |
Jan 24, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | -1.20% |
Jan 23, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.40% |
Jan 22, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.52% |
Jan 21, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | -1.19% |
Jan 17, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.92% |
Highest: 25.180 | Lowest: 24.430 | Difference: 0.750 | Average: 24.848 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review