Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.08% |
Oct 31, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.47% |
Oct 30, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.00% |
Oct 29, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.51% |
Oct 28, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.38% |
Oct 25, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.30% |
Oct 24, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.30% |
Oct 23, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.04% |
Oct 22, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.42% |
Oct 21, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.17% |
Oct 18, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.17% |
Oct 17, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.71% |
Oct 16, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.93% |
Oct 15, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.92% |
Oct 14, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.34% |
Oct 11, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.38% |
Oct 10, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.25% |
Oct 09, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.04% |
Oct 08, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.34% |
Oct 07, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | -0.21% |
Oct 04, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.63% |
Highest: 23.880 | Lowest: 23.440 | Difference: 0.440 | Average: 23.662 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review