Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.17% |
Jan 29, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.87% |
Jan 28, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | -0.80% |
Jan 27, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -1.47% |
Jan 24, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -0.67% |
Jan 23, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.62% |
Jan 22, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.40% |
Jan 21, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.23% |
Jan 17, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 0.63% |
Jan 16, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -0.23% |
Jan 15, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 1.50% |
Jan 14, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.75% |
Jan 13, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -1.49% |
Jan 10, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -2.40% |
Jan 08, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | -0.44% |
Jan 07, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.17% |
Jan 06, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -0.88% |
Jan 03, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.17% |
Jan 02, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | 0.39% |
Dec 31, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.61% |
Highest: 18.140 | Lowest: 17.240 | Difference: 0.900 | Average: 17.697 | Change %: -3.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review