Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | 0.21% |
May 03, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 0.42% |
May 02, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | 2.50% |
May 01, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | -0.22% |
Apr 30, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | -0.85% |
Apr 29, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | 0.86% |
Apr 26, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | 0.93% |
Apr 25, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | 0.00% |
Apr 24, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | 0.88% |
Apr 23, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | 0.57% |
Apr 22, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 1.37% |
Apr 19, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | -0.57% |
Apr 18, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | 0.45% |
Apr 17, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | -0.73% |
Apr 16, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | -1.00% |
Apr 15, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | -1.12% |
Apr 12, 2024 | 32.280 | 32.280 | 32.280 | 32.280 | -1.59% |
Apr 11, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | 1.02% |
Apr 10, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 0.40% |
Apr 09, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 0.56% |
Apr 08, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | -0.31% |
Highest: 33.470 | Lowest: 31.330 | Difference: 2.140 | Average: 32.302 | Change %: 3.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review