
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 816.492 | 816.492 | 816.492 | 816.492 | 0.02% |
Mar 06, 2025 | 816.288 | 816.288 | 816.288 | 816.288 | 0.31% |
Mar 05, 2025 | 813.759 | 813.759 | 813.759 | 813.759 | 0.15% |
Feb 25, 2025 | 812.504 | 812.504 | 812.504 | 812.504 | 0.07% |
Feb 24, 2025 | 811.968 | 811.968 | 811.968 | 811.968 | 0.08% |
Feb 21, 2025 | 811.279 | 811.279 | 811.279 | 811.279 | 0.05% |
Feb 20, 2025 | 810.864 | 810.864 | 810.864 | 810.864 | 0.09% |
Feb 19, 2025 | 810.126 | 810.126 | 810.126 | 810.126 | 0.08% |
Feb 18, 2025 | 809.505 | 809.505 | 809.505 | 809.505 | 0.05% |
Feb 17, 2025 | 809.127 | 809.127 | 809.127 | 809.127 | 0.06% |
Feb 14, 2025 | 808.638 | 808.638 | 808.638 | 808.638 | 0.04% |
Feb 13, 2025 | 808.323 | 808.323 | 808.323 | 808.323 | -0.02% |
Feb 12, 2025 | 808.468 | 808.468 | 808.468 | 808.468 | 0.09% |
Feb 11, 2025 | 807.770 | 807.770 | 807.770 | 807.770 | 0.09% |
Feb 10, 2025 | 807.050 | 807.050 | 807.050 | 807.050 | 0.04% |
Feb 07, 2025 | 806.701 | 806.701 | 806.701 | 806.701 | 0.03% |
Feb 06, 2025 | 806.459 | 806.459 | 806.459 | 806.459 | -1.23% |
Mar 07, 2025 | 816.492 | 816.492 | 816.492 | 816.492 | 0.02% |
Mar 06, 2025 | 816.288 | 816.288 | 816.288 | 816.288 | 0.31% |
Mar 05, 2025 | 813.759 | 813.759 | 813.759 | 813.759 | 0.15% |
Feb 25, 2025 | 812.504 | 812.504 | 812.504 | 812.504 | 0.07% |
Feb 24, 2025 | 811.968 | 811.968 | 811.968 | 811.968 | 0.08% |
Feb 21, 2025 | 811.279 | 811.279 | 811.279 | 811.279 | 0.05% |
Feb 20, 2025 | 810.864 | 810.864 | 810.864 | 810.864 | 0.09% |
Feb 19, 2025 | 810.126 | 810.126 | 810.126 | 810.126 | 0.08% |
Feb 18, 2025 | 809.505 | 809.505 | 809.505 | 809.505 | 0.05% |
Feb 17, 2025 | 809.127 | 809.127 | 809.127 | 809.127 | 0.06% |
Feb 14, 2025 | 808.638 | 808.638 | 808.638 | 808.638 | 0.04% |
Feb 13, 2025 | 808.323 | 808.323 | 808.323 | 808.323 | -0.02% |
Feb 12, 2025 | 808.468 | 808.468 | 808.468 | 808.468 | 0.09% |
Highest: 816.492 | Lowest: 806.459 | Difference: 10.033 | Average: 810.755 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review