
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.23% |
Mar 13, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | -0.90% |
Mar 12, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | -0.28% |
Mar 11, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
Mar 10, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | -0.51% |
Mar 07, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | -0.17% |
Mar 06, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
Mar 05, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.75% |
Mar 04, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | -1.26% |
Mar 03, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0.69% |
Feb 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | -1.30% |
Feb 27, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | -1.31% |
Feb 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
Feb 25, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | -0.77% |
Feb 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | -0.65% |
Feb 21, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0.58% |
Feb 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
Feb 19, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | -0.83% |
Feb 18, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% |
Feb 17, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | -0.43% |
Highest: 12.63 | Lowest: 11.98 | Difference: 0.65 | Average: 12.29 | Change %: -4.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review