Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.82% |
May 24, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -1.59% |
May 23, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 1.62% |
May 22, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -1.40% |
May 21, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 2.12% |
May 20, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.99% |
May 17, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | 2.56% |
May 16, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 0.10% |
May 15, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.20% |
May 14, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 2.24% |
May 13, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | -1.26% |
May 10, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.34% |
May 09, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | 0.51% |
May 08, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 0.24% |
May 07, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 1.07% |
May 06, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 2.29% |
May 03, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | -1.01% |
May 02, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.81% |
Apr 30, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.18% |
Apr 29, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | -0.80% |
Highest: 30.830 | Lowest: 28.340 | Difference: 2.490 | Average: 29.565 | Change %: 5.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review