Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 1.10% |
May 22, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | -1.32% |
May 21, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 0.85% |
May 20, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.49% |
May 17, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 3.40% |
May 16, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | -1.12% |
May 15, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -1.60% |
May 14, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -1.69% |
May 13, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.36% |
May 10, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | 1.35% |
May 09, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.49% |
May 08, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.98% |
May 07, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -1.09% |
May 06, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 1.60% |
May 03, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.85% |
May 02, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 1.86% |
Apr 30, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | -1.47% |
Apr 29, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 1.36% |
Apr 26, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -1.70% |
Highest: 8.310 | Lowest: 7.930 | Difference: 0.380 | Average: 8.175 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review