Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 74.312 | 74.312 | 74.312 | 74.312 | -0.69% |
Oct 31, 2024 | 74.829 | 74.829 | 74.829 | 74.829 | 0.41% |
Oct 30, 2024 | 74.526 | 74.526 | 74.526 | 74.526 | 0.39% |
Oct 29, 2024 | 74.234 | 74.234 | 74.234 | 74.234 | 0.55% |
Oct 28, 2024 | 73.831 | 73.831 | 73.831 | 73.831 | 0.31% |
Oct 25, 2024 | 73.600 | 73.600 | 73.600 | 73.600 | -1.04% |
Oct 24, 2024 | 74.372 | 74.372 | 74.372 | 74.372 | -0.46% |
Oct 23, 2024 | 74.718 | 74.718 | 74.718 | 74.718 | 0.79% |
Oct 22, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | -2.10% |
Oct 21, 2024 | 75.718 | 75.718 | 75.718 | 75.718 | -0.34% |
Oct 18, 2024 | 75.979 | 75.979 | 75.979 | 75.979 | -0.23% |
Oct 17, 2024 | 76.157 | 76.157 | 76.157 | 76.157 | -0.97% |
Oct 16, 2024 | 76.901 | 76.901 | 76.901 | 76.901 | -0.01% |
Oct 15, 2024 | 76.906 | 76.906 | 76.906 | 76.906 | 0.24% |
Oct 14, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | 0.50% |
Oct 11, 2024 | 76.337 | 76.337 | 76.337 | 76.337 | 0.38% |
Oct 10, 2024 | 76.051 | 76.051 | 76.051 | 76.051 | 0.02% |
Oct 09, 2024 | 76.037 | 76.037 | 76.037 | 76.037 | 0.52% |
Oct 08, 2024 | 75.646 | 75.646 | 75.646 | 75.646 | 1.57% |
Oct 07, 2024 | 74.475 | 74.475 | 74.475 | 74.475 | -1.68% |
Highest: 76.906 | Lowest: 73.600 | Difference: 3.305 | Average: 75.274 | Change %: -1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review