Breaking News
Get 50% Off 0
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Shares
Close

Tata Mid Cap Growth Fund Regular Growth (0P00005WHR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
410.755 -6.880    -1.65%
10/01 - Closed. Currency in INR
  • Morningstar Rating:
  • Total Assets: 44.94B
Type:  Fund
Market:  India
Issuer:  Tata Asset Management Limited
ISIN:  INF277K01626 
Asset Class:  Equity
Tata Mid Cap Growth Fund Regular Growth 410.755 -6.880 -1.65%

0P00005WHR Historical Data

 
Get free historical data for 0P00005WHR fund. You'll find the end of day price of the Tata Mid Cap Growth Fund Regular Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/12/2024 - 12/01/2025
 
Date Price Open High Low Change %
Jan 10, 2025 410.755 410.755 410.755 410.755 -1.65%
Jan 09, 2025 417.634 417.634 417.634 417.634 -0.81%
Jan 08, 2025 421.054 421.054 421.054 421.054 -0.99%
Jan 07, 2025 425.252 425.252 425.252 425.252 0.44%
Jan 06, 2025 423.383 423.383 423.383 423.383 -1.87%
Jan 03, 2025 431.434 431.434 431.434 431.434 -0.22%
Jan 02, 2025 432.385 432.385 432.385 432.385 1.06%
Jan 01, 2025 427.828 427.828 427.828 427.828 0.34%
Dec 31, 2024 426.359 426.359 426.359 426.359 0.54%
Dec 30, 2024 424.058 424.058 424.058 424.058 0.12%
Dec 27, 2024 423.530 423.530 423.530 423.530 -0.08%
Dec 26, 2024 423.858 423.858 423.858 423.858 -0.10%
Dec 25, 2024 424.283 424.283 424.283 424.283 0.00%
Dec 24, 2024 424.283 424.283 424.283 424.283 0.04%
Dec 23, 2024 424.133 424.133 424.133 424.133 0.01%
Dec 20, 2024 424.079 424.079 424.079 424.079 -1.87%
Dec 19, 2024 432.173 432.173 432.173 432.173 -0.30%
Dec 18, 2024 433.457 433.457 433.457 433.457 -0.09%
Dec 17, 2024 433.841 433.841 433.841 433.841 -1.08%
Dec 16, 2024 438.578 438.578 438.578 438.578 0.60%
Dec 13, 2024 435.955 435.955 435.955 435.955 -0.14%
Dec 12, 2024 436.545 436.545 436.545 436.545 -0.66%
Highest: 438.578 Lowest: 410.755 Difference: 27.823 Average: 427.039 Change %: -6.525
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00005WHR Comments

Write your thoughts about Tata Mid Cap Growth Fund Regular Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email