![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 433.095 | 433.095 | 433.095 | 433.095 | 0.08% |
Jun 27, 2024 | 432.740 | 432.740 | 432.740 | 432.740 | -0.17% |
Jun 26, 2024 | 433.493 | 433.493 | 433.493 | 433.493 | 0.16% |
Jun 25, 2024 | 432.779 | 432.779 | 432.779 | 432.779 | -0.14% |
Jun 24, 2024 | 433.401 | 433.401 | 433.401 | 433.401 | 0.39% |
Jun 21, 2024 | 431.719 | 431.719 | 431.719 | 431.719 | -0.21% |
Jun 20, 2024 | 432.625 | 432.625 | 432.625 | 432.625 | 0.36% |
Jun 19, 2024 | 431.061 | 431.061 | 431.061 | 431.061 | -0.99% |
Jun 18, 2024 | 435.366 | 435.366 | 435.366 | 435.366 | 0.94% |
Jun 17, 2024 | 431.323 | 431.323 | 431.323 | 431.323 | 0.00% |
Jun 14, 2024 | 431.323 | 431.323 | 431.323 | 431.323 | 0.90% |
Jun 13, 2024 | 427.461 | 427.461 | 427.461 | 427.461 | 0.55% |
Jun 12, 2024 | 425.120 | 425.120 | 425.120 | 425.120 | 0.73% |
Jun 11, 2024 | 422.026 | 422.026 | 422.026 | 422.026 | 0.95% |
Jun 10, 2024 | 418.048 | 418.048 | 418.048 | 418.048 | 0.58% |
Jun 07, 2024 | 415.639 | 415.639 | 415.639 | 415.639 | 1.47% |
Jun 06, 2024 | 409.599 | 409.599 | 409.599 | 409.599 | 2.68% |
Jun 05, 2024 | 398.895 | 398.895 | 398.895 | 398.895 | 3.59% |
Jun 04, 2024 | 385.058 | 385.058 | 385.058 | 385.058 | -7.61% |
Jun 03, 2024 | 416.788 | 416.788 | 416.788 | 416.788 | 3.39% |
May 31, 2024 | 403.124 | 403.124 | 403.124 | 403.124 | -0.01% |
May 30, 2024 | 403.170 | 403.170 | 403.170 | 403.170 | -1.37% |
Highest: 435.366 | Lowest: 385.058 | Difference: 50.308 | Average: 421.993 | Change %: 5.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review