
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 4,602.463 | 4,602.463 | 4,602.463 | 4,602.463 | 0.02% |
Mar 12, 2025 | 4,601.358 | 4,601.358 | 4,601.358 | 4,601.358 | 0.03% |
Mar 11, 2025 | 4,600.065 | 4,600.065 | 4,600.065 | 4,600.065 | 0.01% |
Mar 10, 2025 | 4,599.399 | 4,599.399 | 4,599.399 | 4,599.399 | 0.07% |
Mar 07, 2025 | 4,596.392 | 4,596.392 | 4,596.392 | 4,596.392 | 0.01% |
Mar 06, 2025 | 4,595.761 | 4,595.761 | 4,595.761 | 4,595.761 | 0.01% |
Mar 05, 2025 | 4,595.151 | 4,595.151 | 4,595.151 | 4,595.151 | 0.01% |
Mar 04, 2025 | 4,594.908 | 4,594.908 | 4,594.908 | 4,594.908 | 0.02% |
Mar 03, 2025 | 4,594.197 | 4,594.197 | 4,594.197 | 4,594.197 | 0.04% |
Feb 28, 2025 | 4,592.230 | 4,592.230 | 4,592.230 | 4,592.230 | 0.02% |
Feb 27, 2025 | 4,591.524 | 4,591.524 | 4,591.524 | 4,591.524 | 0.03% |
Feb 25, 2025 | 4,589.960 | 4,589.960 | 4,589.960 | 4,589.960 | 0.01% |
Feb 24, 2025 | 4,589.418 | 4,589.418 | 4,589.418 | 4,589.418 | -0.28% |
Mar 13, 2025 | 4,602.463 | 4,602.463 | 4,602.463 | 4,602.463 | 0.02% |
Mar 12, 2025 | 4,601.358 | 4,601.358 | 4,601.358 | 4,601.358 | 0.03% |
Mar 11, 2025 | 4,600.065 | 4,600.065 | 4,600.065 | 4,600.065 | 0.01% |
Mar 10, 2025 | 4,599.399 | 4,599.399 | 4,599.399 | 4,599.399 | 0.07% |
Mar 07, 2025 | 4,596.392 | 4,596.392 | 4,596.392 | 4,596.392 | 0.01% |
Mar 06, 2025 | 4,595.761 | 4,595.761 | 4,595.761 | 4,595.761 | 0.01% |
Mar 05, 2025 | 4,595.151 | 4,595.151 | 4,595.151 | 4,595.151 | 0.01% |
Mar 04, 2025 | 4,594.908 | 4,594.908 | 4,594.908 | 4,594.908 | 0.02% |
Mar 03, 2025 | 4,594.197 | 4,594.197 | 4,594.197 | 4,594.197 | 0.04% |
Feb 28, 2025 | 4,592.230 | 4,592.230 | 4,592.230 | 4,592.230 | 0.02% |
Feb 27, 2025 | 4,591.524 | 4,591.524 | 4,591.524 | 4,591.524 | 0.03% |
Feb 25, 2025 | 4,589.960 | 4,589.960 | 4,589.960 | 4,589.960 | 0.01% |
Feb 24, 2025 | 4,589.418 | 4,589.418 | 4,589.418 | 4,589.418 | 0.07% |
Feb 21, 2025 | 4,586.085 | 4,586.085 | 4,586.085 | 4,586.085 | 0.02% |
Feb 20, 2025 | 4,585.140 | 4,585.140 | 4,585.140 | 4,585.140 | 0.04% |
Feb 18, 2025 | 4,583.396 | 4,583.396 | 4,583.396 | 4,583.396 | 0.02% |
Feb 17, 2025 | 4,582.456 | 4,582.456 | 4,582.456 | 4,582.456 | 0.05% |
Highest: 4,602.463 | Lowest: 4,582.456 | Difference: 20.007 | Average: 4,594.091 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review