Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,422.360 | 4,422.360 | 4,422.360 | 4,422.360 | 0.02% |
May 30, 2024 | 4,421.437 | 4,421.437 | 4,421.437 | 4,421.437 | 0.03% |
May 29, 2024 | 4,420.135 | 4,420.135 | 4,420.135 | 4,420.135 | 0.02% |
May 28, 2024 | 4,419.159 | 4,419.159 | 4,419.159 | 4,419.159 | 0.01% |
May 27, 2024 | 4,418.592 | 4,418.592 | 4,418.592 | 4,418.592 | 0.05% |
May 24, 2024 | 4,416.329 | 4,416.329 | 4,416.329 | 4,416.329 | 0.04% |
May 22, 2024 | 4,414.567 | 4,414.567 | 4,414.567 | 4,414.567 | 0.02% |
May 21, 2024 | 4,413.598 | 4,413.598 | 4,413.598 | 4,413.598 | 0.09% |
May 17, 2024 | 4,409.624 | 4,409.624 | 4,409.624 | 4,409.624 | 0.02% |
May 16, 2024 | 4,408.840 | 4,408.840 | 4,408.840 | 4,408.840 | 0.01% |
May 15, 2024 | 4,408.263 | 4,408.263 | 4,408.263 | 4,408.263 | 0.02% |
May 14, 2024 | 4,407.356 | 4,407.356 | 4,407.356 | 4,407.356 | 0.03% |
May 13, 2024 | 4,405.989 | 4,405.989 | 4,405.989 | 4,405.989 | 0.06% |
May 10, 2024 | 4,403.297 | 4,403.297 | 4,403.297 | 4,403.297 | 0.01% |
May 09, 2024 | 4,402.756 | 4,402.756 | 4,402.756 | 4,402.756 | 0.01% |
May 08, 2024 | 4,402.479 | 4,402.479 | 4,402.479 | 4,402.479 | 0.01% |
May 07, 2024 | 4,401.845 | 4,401.845 | 4,401.845 | 4,401.845 | 0.03% |
May 06, 2024 | 4,400.650 | 4,400.650 | 4,400.650 | 4,400.650 | 0.07% |
May 03, 2024 | 4,397.662 | 4,397.662 | 4,397.662 | 4,397.662 | 0.02% |
Highest: 4,422.360 | Lowest: 4,397.662 | Difference: 24.699 | Average: 4,410.260 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review