Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 176.942 | 176.942 | 176.942 | 176.942 | 1.27% |
Nov 21, 2024 | 174.728 | 174.728 | 174.728 | 174.728 | -1.85% |
Nov 19, 2024 | 178.016 | 178.016 | 178.016 | 178.016 | 0.43% |
Nov 18, 2024 | 177.261 | 177.261 | 177.261 | 177.261 | -0.30% |
Nov 14, 2024 | 177.794 | 177.794 | 177.794 | 177.794 | -0.27% |
Nov 13, 2024 | 178.279 | 178.279 | 178.279 | 178.279 | -2.47% |
Nov 12, 2024 | 182.786 | 182.786 | 182.786 | 182.786 | -1.04% |
Nov 11, 2024 | 184.701 | 184.701 | 184.701 | 184.701 | -0.74% |
Nov 08, 2024 | 186.083 | 186.083 | 186.083 | 186.083 | -1.35% |
Nov 07, 2024 | 188.626 | 188.626 | 188.626 | 188.626 | -1.05% |
Nov 06, 2024 | 190.621 | 190.621 | 190.621 | 190.621 | 2.07% |
Nov 05, 2024 | 186.748 | 186.748 | 186.748 | 186.748 | 0.37% |
Nov 04, 2024 | 186.064 | 186.064 | 186.064 | 186.064 | -0.84% |
Oct 31, 2024 | 187.647 | 187.647 | 187.647 | 187.647 | 1.10% |
Oct 30, 2024 | 185.600 | 185.600 | 185.600 | 185.600 | 0.67% |
Oct 29, 2024 | 184.372 | 184.372 | 184.372 | 184.372 | 0.67% |
Oct 28, 2024 | 183.141 | 183.141 | 183.141 | 183.141 | 0.62% |
Oct 25, 2024 | 182.006 | 182.006 | 182.006 | 182.006 | -2.10% |
Oct 24, 2024 | 185.906 | 185.906 | 185.906 | 185.906 | -0.50% |
Highest: 190.621 | Lowest: 174.728 | Difference: 15.893 | Average: 183.017 | Change %: -5.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review