
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 83.455 | 83.455 | 83.455 | 83.455 | -0.66% |
Mar 12, 2025 | 84.013 | 84.013 | 84.013 | 84.013 | -0.43% |
Mar 11, 2025 | 84.373 | 84.373 | 84.373 | 84.373 | -0.11% |
Mar 10, 2025 | 84.467 | 84.467 | 84.467 | 84.467 | -1.49% |
Mar 07, 2025 | 85.749 | 85.749 | 85.749 | 85.749 | 0.36% |
Mar 06, 2025 | 85.445 | 85.445 | 85.445 | 85.445 | 1.18% |
Mar 05, 2025 | 84.445 | 84.445 | 84.445 | 84.445 | 2.83% |
Mar 04, 2025 | 82.124 | 82.124 | 82.124 | 82.124 | 0.87% |
Mar 03, 2025 | 81.413 | 81.413 | 81.413 | 81.413 | 0.30% |
Feb 28, 2025 | 81.172 | 81.172 | 81.172 | 81.172 | -1.57% |
Feb 27, 2025 | 82.468 | 82.468 | 82.468 | 82.468 | -1.48% |
Feb 25, 2025 | 83.705 | 83.705 | 83.705 | 83.705 | 0.30% |
Mar 13, 2025 | 83.455 | 83.455 | 83.455 | 83.455 | -0.66% |
Mar 12, 2025 | 84.013 | 84.013 | 84.013 | 84.013 | -0.43% |
Mar 11, 2025 | 84.373 | 84.373 | 84.373 | 84.373 | -0.11% |
Mar 10, 2025 | 84.467 | 84.467 | 84.467 | 84.467 | -1.49% |
Mar 07, 2025 | 85.749 | 85.749 | 85.749 | 85.749 | 0.36% |
Mar 06, 2025 | 85.445 | 85.445 | 85.445 | 85.445 | 1.18% |
Mar 05, 2025 | 84.445 | 84.445 | 84.445 | 84.445 | 2.83% |
Mar 04, 2025 | 82.124 | 82.124 | 82.124 | 82.124 | 0.87% |
Mar 03, 2025 | 81.413 | 81.413 | 81.413 | 81.413 | 0.30% |
Feb 28, 2025 | 81.172 | 81.172 | 81.172 | 81.172 | -1.57% |
Feb 27, 2025 | 82.468 | 82.468 | 82.468 | 82.468 | -1.48% |
Feb 25, 2025 | 83.705 | 83.705 | 83.705 | 83.705 | -0.28% |
Feb 24, 2025 | 83.939 | 83.939 | 83.939 | 83.939 | -0.94% |
Feb 21, 2025 | 84.738 | 84.738 | 84.738 | 84.738 | -0.24% |
Feb 20, 2025 | 84.943 | 84.943 | 84.943 | 84.943 | 1.59% |
Feb 19, 2025 | 83.610 | 83.610 | 83.610 | 83.610 | 1.41% |
Feb 18, 2025 | 82.449 | 82.449 | 82.449 | 82.449 | -0.92% |
Feb 17, 2025 | 83.213 | 83.213 | 83.213 | 83.213 | -0.46% |
Highest: 85.749 | Lowest: 81.172 | Difference: 4.577 | Average: 83.618 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review