Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 127.425 | 127.425 | 127.425 | 127.425 | 0.39% |
May 23, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | 0.76% |
May 22, 2024 | 125.976 | 125.976 | 125.976 | 125.976 | 0.12% |
May 21, 2024 | 125.829 | 125.829 | 125.829 | 125.829 | 0.93% |
May 17, 2024 | 124.671 | 124.671 | 124.671 | 124.671 | 0.68% |
May 16, 2024 | 123.827 | 123.827 | 123.827 | 123.827 | 1.30% |
May 15, 2024 | 122.237 | 122.237 | 122.237 | 122.237 | 0.83% |
May 14, 2024 | 121.228 | 121.228 | 121.228 | 121.228 | 1.15% |
May 13, 2024 | 119.847 | 119.847 | 119.847 | 119.847 | -0.10% |
May 10, 2024 | 119.972 | 119.972 | 119.972 | 119.972 | 1.24% |
May 09, 2024 | 118.504 | 118.504 | 118.504 | 118.504 | -2.19% |
May 08, 2024 | 121.160 | 121.160 | 121.160 | 121.160 | 0.66% |
May 07, 2024 | 120.368 | 120.368 | 120.368 | 120.368 | -1.47% |
May 06, 2024 | 122.167 | 122.167 | 122.167 | 122.167 | -1.46% |
May 03, 2024 | 123.974 | 123.974 | 123.974 | 123.974 | -0.05% |
May 02, 2024 | 124.039 | 124.039 | 124.039 | 124.039 | 1.26% |
Apr 30, 2024 | 122.496 | 122.496 | 122.496 | 122.496 | 0.47% |
Apr 29, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | 0.30% |
Apr 26, 2024 | 121.551 | 121.551 | 121.551 | 121.551 | 0.37% |
Highest: 127.425 | Lowest: 118.504 | Difference: 8.921 | Average: 122.848 | Change %: 5.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review