Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 114.315 | 114.315 | 114.315 | 114.315 | -0.31% |
May 24, 2024 | 114.666 | 114.666 | 114.666 | 114.666 | 0.39% |
May 23, 2024 | 114.221 | 114.221 | 114.221 | 114.221 | 0.76% |
May 22, 2024 | 113.362 | 113.362 | 113.362 | 113.362 | 0.12% |
May 21, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.93% |
May 17, 2024 | 112.187 | 112.187 | 112.187 | 112.187 | 0.68% |
May 16, 2024 | 111.428 | 111.428 | 111.428 | 111.428 | 1.30% |
May 15, 2024 | 109.997 | 109.997 | 109.997 | 109.997 | 0.83% |
May 14, 2024 | 109.089 | 109.089 | 109.089 | 109.089 | 1.15% |
May 13, 2024 | 107.846 | 107.846 | 107.846 | 107.846 | -0.10% |
May 10, 2024 | 107.959 | 107.959 | 107.959 | 107.959 | 1.24% |
May 09, 2024 | 106.638 | 106.638 | 106.638 | 106.638 | -2.19% |
May 08, 2024 | 109.029 | 109.029 | 109.029 | 109.029 | 0.66% |
May 07, 2024 | 108.315 | 108.315 | 108.315 | 108.315 | -1.47% |
May 06, 2024 | 109.934 | 109.934 | 109.934 | 109.934 | -1.46% |
May 03, 2024 | 111.561 | 111.561 | 111.561 | 111.561 | -0.05% |
May 02, 2024 | 111.619 | 111.619 | 111.619 | 111.619 | 1.26% |
Apr 30, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | 0.47% |
Apr 29, 2024 | 109.712 | 109.712 | 109.712 | 109.712 | 0.30% |
Highest: 114.666 | Lowest: 106.638 | Difference: 8.028 | Average: 110.807 | Change %: 4.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review