Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 314.505 | 314.505 | 314.505 | 314.505 | 1.24% |
May 09, 2024 | 310.657 | 310.657 | 310.657 | 310.657 | -2.19% |
May 08, 2024 | 317.621 | 317.621 | 317.621 | 317.621 | 0.66% |
May 07, 2024 | 315.544 | 315.544 | 315.544 | 315.544 | -1.47% |
May 06, 2024 | 320.260 | 320.260 | 320.260 | 320.260 | -1.46% |
May 03, 2024 | 324.998 | 324.998 | 324.998 | 324.998 | -0.05% |
May 02, 2024 | 325.167 | 325.167 | 325.167 | 325.167 | 1.26% |
Apr 30, 2024 | 321.122 | 321.122 | 321.122 | 321.122 | 0.47% |
Apr 29, 2024 | 319.611 | 319.611 | 319.611 | 319.611 | 0.30% |
Apr 26, 2024 | 318.645 | 318.645 | 318.645 | 318.645 | 0.37% |
Apr 25, 2024 | 317.461 | 317.461 | 317.461 | 317.461 | 0.51% |
Apr 24, 2024 | 315.841 | 315.841 | 315.841 | 315.841 | 0.36% |
Apr 23, 2024 | 314.708 | 314.708 | 314.708 | 314.708 | 0.34% |
Apr 22, 2024 | 313.657 | 313.657 | 313.657 | 313.657 | 0.82% |
Apr 19, 2024 | 311.094 | 311.094 | 311.094 | 311.094 | 0.68% |
Apr 18, 2024 | 309.002 | 309.002 | 309.002 | 309.002 | -0.61% |
Apr 16, 2024 | 310.902 | 310.902 | 310.902 | 310.902 | 0.52% |
Apr 15, 2024 | 309.280 | 309.280 | 309.280 | 309.280 | -1.24% |
Apr 12, 2024 | 313.165 | 313.165 | 313.165 | 313.165 | -0.43% |
Highest: 325.167 | Lowest: 309.002 | Difference: 16.166 | Average: 315.960 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review