Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 369.162 | 369.162 | 369.162 | 369.162 | -0.45% |
May 27, 2024 | 370.847 | 370.847 | 370.847 | 370.847 | -0.30% |
May 24, 2024 | 371.956 | 371.956 | 371.956 | 371.956 | 0.39% |
May 23, 2024 | 370.501 | 370.501 | 370.501 | 370.501 | 0.76% |
May 22, 2024 | 367.705 | 367.705 | 367.705 | 367.705 | 0.12% |
May 21, 2024 | 367.267 | 367.267 | 367.267 | 367.267 | 0.94% |
May 17, 2024 | 363.848 | 363.848 | 363.848 | 363.848 | 0.68% |
May 16, 2024 | 361.375 | 361.375 | 361.375 | 361.375 | 1.30% |
May 15, 2024 | 356.725 | 356.725 | 356.725 | 356.725 | 0.83% |
May 14, 2024 | 353.771 | 353.771 | 353.771 | 353.771 | 1.16% |
May 13, 2024 | 349.731 | 349.731 | 349.731 | 349.731 | -0.10% |
May 10, 2024 | 350.067 | 350.067 | 350.067 | 350.067 | 1.24% |
May 09, 2024 | 345.775 | 345.775 | 345.775 | 345.775 | -2.19% |
May 08, 2024 | 353.518 | 353.518 | 353.518 | 353.518 | 0.66% |
May 07, 2024 | 351.196 | 351.196 | 351.196 | 351.196 | -1.47% |
May 06, 2024 | 356.436 | 356.436 | 356.436 | 356.436 | -1.45% |
May 03, 2024 | 361.680 | 361.680 | 361.680 | 361.680 | -0.05% |
May 02, 2024 | 361.859 | 361.859 | 361.859 | 361.859 | 1.27% |
Apr 30, 2024 | 357.337 | 357.337 | 357.337 | 357.337 | 0.48% |
Apr 29, 2024 | 355.647 | 355.647 | 355.647 | 355.647 | 0.31% |
Highest: 371.956 | Lowest: 345.775 | Difference: 26.181 | Average: 359.820 | Change %: 4.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review