![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 575.766 | 575.766 | 575.766 | 575.766 | 0.72% |
Jun 13, 2024 | 571.651 | 571.651 | 571.651 | 571.651 | 0.52% |
Jun 12, 2024 | 568.695 | 568.695 | 568.695 | 568.695 | 1.00% |
Jun 11, 2024 | 563.073 | 563.073 | 563.073 | 563.073 | 0.26% |
Jun 10, 2024 | 561.629 | 561.629 | 561.629 | 561.629 | 0.45% |
Jun 07, 2024 | 559.120 | 559.120 | 559.120 | 559.120 | 1.64% |
Jun 06, 2024 | 550.088 | 550.088 | 550.088 | 550.088 | 1.42% |
Jun 05, 2024 | 542.376 | 542.376 | 542.376 | 542.376 | 3.74% |
Jun 04, 2024 | 522.803 | 522.803 | 522.803 | 522.803 | -6.31% |
Jun 03, 2024 | 557.998 | 557.998 | 557.998 | 557.998 | 2.82% |
May 31, 2024 | 542.717 | 542.717 | 542.717 | 542.717 | 0.21% |
May 30, 2024 | 541.576 | 541.576 | 541.576 | 541.576 | -0.95% |
May 29, 2024 | 546.791 | 546.791 | 546.791 | 546.791 | -0.75% |
May 28, 2024 | 550.925 | 550.925 | 550.925 | 550.925 | -0.21% |
May 27, 2024 | 552.095 | 552.095 | 552.095 | 552.095 | 0.17% |
May 24, 2024 | 551.150 | 551.150 | 551.150 | 551.150 | 0.04% |
May 23, 2024 | 550.948 | 550.948 | 550.948 | 550.948 | 0.90% |
May 22, 2024 | 546.037 | 546.037 | 546.037 | 546.037 | 0.29% |
May 21, 2024 | 544.468 | 544.468 | 544.468 | 544.468 | 0.10% |
May 17, 2024 | 543.912 | 543.912 | 543.912 | 543.912 | 0.40% |
May 16, 2024 | 541.731 | 541.731 | 541.731 | 541.731 | 0.43% |
Highest: 575.766 | Lowest: 522.803 | Difference: 52.963 | Average: 551.693 | Change %: 6.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review