Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 477.200 | 477.200 | 477.200 | 477.200 | -0.01% |
Dec 23, 2024 | 477.248 | 477.248 | 477.248 | 477.248 | 0.29% |
Dec 20, 2024 | 475.870 | 475.870 | 475.870 | 475.870 | -1.25% |
Dec 19, 2024 | 481.910 | 481.910 | 481.910 | 481.910 | -0.49% |
Dec 18, 2024 | 484.290 | 484.290 | 484.290 | 484.290 | -0.42% |
Dec 17, 2024 | 486.350 | 486.350 | 486.350 | 486.350 | -0.88% |
Dec 16, 2024 | 490.681 | 490.681 | 490.681 | 490.681 | -0.12% |
Dec 13, 2024 | 491.250 | 491.250 | 491.250 | 491.250 | 0.55% |
Dec 12, 2024 | 488.550 | 488.550 | 488.550 | 488.550 | -0.29% |
Dec 11, 2024 | 489.981 | 489.981 | 489.981 | 489.981 | 0.17% |
Dec 10, 2024 | 489.168 | 489.168 | 489.168 | 489.168 | -0.01% |
Dec 09, 2024 | 489.236 | 489.236 | 489.236 | 489.236 | -0.18% |
Dec 06, 2024 | 490.126 | 490.126 | 490.126 | 490.126 | -0.12% |
Dec 05, 2024 | 490.713 | 490.713 | 490.713 | 490.713 | 0.75% |
Dec 04, 2024 | 487.067 | 487.067 | 487.067 | 487.067 | 0.18% |
Dec 03, 2024 | 486.200 | 486.200 | 486.200 | 486.200 | 0.32% |
Dec 02, 2024 | 484.640 | 484.640 | 484.640 | 484.640 | 0.51% |
Nov 29, 2024 | 482.188 | 482.188 | 482.188 | 482.188 | 0.79% |
Nov 28, 2024 | 478.390 | 478.390 | 478.390 | 478.390 | -0.63% |
Nov 27, 2024 | 481.431 | 481.431 | 481.431 | 481.431 | 0.21% |
Nov 26, 2024 | 480.430 | 480.430 | 480.430 | 480.430 | 0.01% |
Nov 25, 2024 | 480.392 | 480.392 | 480.392 | 480.392 | 0.91% |
Highest: 491.250 | Lowest: 475.870 | Difference: 15.381 | Average: 484.696 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review