![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 80.197 | 80.197 | 80.197 | 80.197 | 0.42% |
Jun 24, 2024 | 79.864 | 79.864 | 79.864 | 79.864 | 0.16% |
Jun 21, 2024 | 79.735 | 79.735 | 79.735 | 79.735 | -0.09% |
Jun 20, 2024 | 79.808 | 79.808 | 79.808 | 79.808 | 0.17% |
Jun 19, 2024 | 79.671 | 79.671 | 79.671 | 79.671 | -0.80% |
Jun 18, 2024 | 80.311 | 80.311 | 80.311 | 80.311 | 0.86% |
Jun 14, 2024 | 79.629 | 79.629 | 79.629 | 79.629 | 0.87% |
Jun 13, 2024 | 78.940 | 78.940 | 78.940 | 78.940 | 0.83% |
Jun 12, 2024 | 78.290 | 78.290 | 78.290 | 78.290 | 0.65% |
Jun 11, 2024 | 77.785 | 77.785 | 77.785 | 77.785 | 0.24% |
Jun 10, 2024 | 77.595 | 77.595 | 77.595 | 77.595 | 0.53% |
Jun 07, 2024 | 77.183 | 77.183 | 77.183 | 77.183 | 1.85% |
Jun 06, 2024 | 75.784 | 75.784 | 75.784 | 75.784 | 1.28% |
Jun 05, 2024 | 74.826 | 74.826 | 74.826 | 74.826 | 2.70% |
Jun 04, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | -4.99% |
Jun 03, 2024 | 76.687 | 76.687 | 76.687 | 76.687 | 1.74% |
May 31, 2024 | 75.377 | 75.377 | 75.377 | 75.377 | 0.25% |
May 30, 2024 | 75.186 | 75.186 | 75.186 | 75.186 | -0.94% |
May 29, 2024 | 75.903 | 75.903 | 75.903 | 75.903 | -0.34% |
May 28, 2024 | 76.162 | 76.162 | 76.162 | 76.162 | -0.43% |
May 27, 2024 | 76.489 | 76.489 | 76.489 | 76.489 | 0.43% |
Highest: 80.311 | Lowest: 72.860 | Difference: 7.451 | Average: 77.537 | Change %: 5.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review