![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 54.410 | 54.410 | 54.410 | 54.410 | 0.42% |
Jun 24, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.67% |
Jun 21, 2024 | 53.819 | 53.819 | 53.819 | 53.819 | -0.43% |
Jun 20, 2024 | 54.049 | 54.049 | 54.049 | 54.049 | 0.09% |
Jun 19, 2024 | 54.003 | 54.003 | 54.003 | 54.003 | -1.59% |
Jun 18, 2024 | 54.875 | 54.875 | 54.875 | 54.875 | 0.49% |
Jun 14, 2024 | 54.608 | 54.608 | 54.608 | 54.608 | 2.25% |
Jun 13, 2024 | 53.406 | 53.406 | 53.406 | 53.406 | 0.88% |
Jun 12, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | 1.00% |
Jun 11, 2024 | 52.417 | 52.417 | 52.417 | 52.417 | 0.33% |
Jun 10, 2024 | 52.246 | 52.246 | 52.246 | 52.246 | 0.64% |
Jun 07, 2024 | 51.913 | 51.913 | 51.913 | 51.913 | 1.86% |
Jun 06, 2024 | 50.963 | 50.963 | 50.963 | 50.963 | 2.68% |
Jun 05, 2024 | 49.633 | 49.633 | 49.633 | 49.633 | 2.04% |
Jun 04, 2024 | 48.639 | 48.639 | 48.639 | 48.639 | -9.71% |
Jun 03, 2024 | 53.873 | 53.873 | 53.873 | 53.873 | 4.39% |
May 31, 2024 | 51.609 | 51.609 | 51.609 | 51.609 | 0.79% |
May 30, 2024 | 51.203 | 51.203 | 51.203 | 51.203 | -0.87% |
May 29, 2024 | 51.654 | 51.654 | 51.654 | 51.654 | -0.38% |
May 28, 2024 | 51.851 | 51.851 | 51.851 | 51.851 | -0.73% |
May 27, 2024 | 52.233 | 52.233 | 52.233 | 52.233 | 0.12% |
Highest: 54.875 | Lowest: 48.639 | Difference: 6.236 | Average: 52.596 | Change %: 4.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review