Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 61.270 | 61.270 | 61.270 | 61.270 | 0.87% |
May 17, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | 0.23% |
May 16, 2024 | 60.600 | 60.600 | 60.600 | 60.600 | -0.31% |
May 15, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | 1.03% |
May 14, 2024 | 60.170 | 60.170 | 60.170 | 60.170 | 0.37% |
May 13, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | 0.50% |
May 10, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | 0.07% |
May 09, 2024 | 59.610 | 59.610 | 59.610 | 59.610 | -0.15% |
May 08, 2024 | 59.700 | 59.700 | 59.700 | 59.700 | -0.13% |
May 07, 2024 | 59.780 | 59.780 | 59.780 | 59.780 | -0.45% |
May 06, 2024 | 60.050 | 60.050 | 60.050 | 60.050 | 0.28% |
May 03, 2024 | 59.880 | 59.880 | 59.880 | 59.880 | 0.20% |
May 02, 2024 | 59.760 | 59.760 | 59.760 | 59.760 | 1.46% |
May 01, 2024 | 58.900 | 58.900 | 58.900 | 58.900 | -0.02% |
Apr 30, 2024 | 58.910 | 58.910 | 58.910 | 58.910 | -0.82% |
Apr 29, 2024 | 59.400 | 59.400 | 59.400 | 59.400 | 1.00% |
Apr 26, 2024 | 58.810 | 58.810 | 58.810 | 58.810 | 0.26% |
Apr 25, 2024 | 58.660 | 58.660 | 58.660 | 58.660 | 0.22% |
Apr 24, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | 0.39% |
Apr 23, 2024 | 58.300 | 58.300 | 58.300 | 58.300 | 0.97% |
Apr 22, 2024 | 57.740 | 57.740 | 57.740 | 57.740 | 0.61% |
Highest: 61.270 | Lowest: 57.740 | Difference: 3.530 | Average: 59.581 | Change %: 6.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review