Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 60.450 | 60.450 | 60.450 | 60.450 | 0.27% |
Apr 25, 2024 | 60.290 | 60.290 | 60.290 | 60.290 | 0.22% |
Apr 24, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | 0.40% |
Apr 23, 2024 | 59.920 | 59.920 | 59.920 | 59.920 | 0.98% |
Apr 22, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | 0.59% |
Apr 19, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | -0.46% |
Apr 18, 2024 | 59.260 | 59.260 | 59.260 | 59.260 | 0.30% |
Apr 17, 2024 | 59.080 | 59.080 | 59.080 | 59.080 | 0.12% |
Apr 16, 2024 | 59.010 | 59.010 | 59.010 | 59.010 | -1.12% |
Apr 15, 2024 | 59.680 | 59.680 | 59.680 | 59.680 | -1.21% |
Apr 12, 2024 | 60.410 | 60.410 | 60.410 | 60.410 | -1.24% |
Apr 11, 2024 | 61.170 | 61.170 | 61.170 | 61.170 | 0.79% |
Apr 10, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | -0.56% |
Apr 09, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | 0.43% |
Apr 08, 2024 | 60.770 | 60.770 | 60.770 | 60.770 | -0.74% |
Apr 05, 2024 | 61.220 | 61.220 | 61.220 | 61.220 | 0.82% |
Apr 04, 2024 | 60.720 | 60.720 | 60.720 | 60.720 | -0.65% |
Apr 03, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | 0.08% |
Apr 02, 2024 | 61.070 | 61.070 | 61.070 | 61.070 | 0.66% |
Apr 01, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | 0.26% |
Mar 28, 2024 | 60.510 | 60.510 | 60.510 | 60.510 | 0.35% |
Highest: 61.220 | Lowest: 58.990 | Difference: 2.230 | Average: 60.265 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review