Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 82.790 | 82.790 | 82.790 | 82.790 | 0.45% |
Feb 04, 2025 | 82.420 | 82.420 | 82.420 | 82.420 | -0.24% |
Feb 03, 2025 | 82.620 | 82.620 | 82.620 | 82.620 | 0.83% |
Jan 31, 2025 | 81.940 | 81.940 | 81.940 | 81.940 | 0.23% |
Jan 30, 2025 | 81.750 | 81.750 | 81.750 | 81.750 | 0.16% |
Jan 29, 2025 | 81.620 | 81.620 | 81.620 | 81.620 | 1.09% |
Jan 28, 2025 | 80.740 | 80.740 | 80.740 | 80.740 | -0.27% |
Jan 27, 2025 | 80.960 | 80.960 | 80.960 | 80.960 | -1.41% |
Jan 24, 2025 | 82.120 | 82.120 | 82.120 | 82.120 | -1.44% |
Jan 23, 2025 | 83.320 | 83.320 | 83.320 | 83.320 | 0.53% |
Jan 22, 2025 | 82.880 | 82.880 | 82.880 | 82.880 | 0.48% |
Jan 21, 2025 | 82.480 | 82.480 | 82.480 | 82.480 | -1.63% |
Jan 17, 2025 | 83.850 | 83.850 | 83.850 | 83.850 | 0.85% |
Jan 16, 2025 | 83.140 | 83.140 | 83.140 | 83.140 | -0.28% |
Jan 15, 2025 | 83.370 | 83.370 | 83.370 | 83.370 | 1.61% |
Jan 14, 2025 | 82.050 | 82.050 | 82.050 | 82.050 | -0.11% |
Jan 13, 2025 | 82.140 | 82.140 | 82.140 | 82.140 | -1.23% |
Jan 10, 2025 | 83.160 | 83.160 | 83.160 | 83.160 | -1.75% |
Jan 08, 2025 | 84.640 | 84.640 | 84.640 | 84.640 | -0.17% |
Jan 07, 2025 | 84.780 | 84.780 | 84.780 | 84.780 | 0.57% |
Jan 06, 2025 | 84.300 | 84.300 | 84.300 | 84.300 | -1.66% |
Highest: 84.780 | Lowest: 80.740 | Difference: 4.040 | Average: 82.718 | Change %: -3.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review