Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | -0.04% |
Dec 20, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.08% |
Dec 19, 2024 | 51.330 | 51.330 | 51.330 | 51.330 | -1.44% |
Dec 18, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 0.39% |
Dec 17, 2024 | 51.880 | 51.880 | 51.880 | 51.880 | -0.38% |
Dec 16, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 0.08% |
Dec 13, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | -0.50% |
Dec 12, 2024 | 52.300 | 52.300 | 52.300 | 52.300 | -0.34% |
Dec 11, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | 0.50% |
Dec 10, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | -0.11% |
Dec 09, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | -0.13% |
Dec 06, 2024 | 52.350 | 52.350 | 52.350 | 52.350 | -0.04% |
Dec 05, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | -0.23% |
Dec 04, 2024 | 52.490 | 52.490 | 52.490 | 52.490 | 0.57% |
Dec 03, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | -0.23% |
Dec 02, 2024 | 52.310 | 52.310 | 52.310 | 52.310 | 0.69% |
Nov 29, 2024 | 51.950 | 51.950 | 51.950 | 51.950 | 0.64% |
Nov 28, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.29% |
Nov 27, 2024 | 51.470 | 51.470 | 51.470 | 51.470 | -0.94% |
Nov 26, 2024 | 51.960 | 51.960 | 51.960 | 51.960 | 0.06% |
Nov 25, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.19% |
Highest: 52.490 | Lowest: 51.330 | Difference: 1.160 | Average: 52.002 | Change %: -1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review