Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | 0.23% |
Jun 13, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | -0.08% |
Jun 12, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 0.70% |
Jun 11, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | -0.21% |
Jun 10, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | 0.34% |
Jun 07, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | 0.57% |
Jun 06, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | 0.21% |
Jun 05, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | 1.30% |
Jun 04, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -0.37% |
Jun 03, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.89% |
May 31, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -0.69% |
May 30, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | -0.41% |
May 29, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | -0.41% |
May 28, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 0.00% |
May 27, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | -0.04% |
May 24, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | -0.30% |
May 23, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.04% |
May 22, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | 0.02% |
May 21, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | -0.32% |
May 20, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | 0.49% |
May 17, 2024 | 46.780 | 46.780 | 46.780 | 46.780 | -0.23% |
May 16, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.32% |
Highest: 47.700 | Lowest: 46.030 | Difference: 1.670 | Average: 46.902 | Change %: 2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review