![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 53.020 | 53.020 | 53.020 | 53.020 | 0.06% |
Feb 13, 2025 | 52.990 | 52.990 | 52.990 | 52.990 | 0.25% |
Feb 12, 2025 | 52.860 | 52.860 | 52.860 | 52.860 | -0.68% |
Feb 10, 2025 | 53.220 | 53.220 | 53.220 | 53.220 | 0.32% |
Feb 07, 2025 | 53.050 | 53.050 | 53.050 | 53.050 | -0.21% |
Feb 06, 2025 | 53.160 | 53.160 | 53.160 | 53.160 | 0.57% |
Feb 05, 2025 | 52.860 | 52.860 | 52.860 | 52.860 | 0.08% |
Feb 04, 2025 | 52.820 | 52.820 | 52.820 | 52.820 | -0.13% |
Feb 03, 2025 | 52.890 | 52.890 | 52.890 | 52.890 | -0.38% |
Jan 31, 2025 | 53.090 | 53.090 | 53.090 | 53.090 | 0.45% |
Jan 30, 2025 | 52.850 | 52.850 | 52.850 | 52.850 | 0.32% |
Jan 29, 2025 | 52.680 | 52.680 | 52.680 | 52.680 | 0.13% |
Jan 28, 2025 | 52.610 | 52.610 | 52.610 | 52.610 | 0.67% |
Jan 27, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | -0.72% |
Jan 24, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | -0.17% |
Jan 23, 2025 | 52.730 | 52.730 | 52.730 | 52.730 | -0.17% |
Jan 22, 2025 | 52.820 | 52.820 | 52.820 | 52.820 | 0.46% |
Jan 21, 2025 | 52.580 | 52.580 | 52.580 | 52.580 | 0.10% |
Jan 20, 2025 | 52.530 | 52.530 | 52.530 | 52.530 | -0.32% |
Jan 17, 2025 | 52.700 | 52.700 | 52.700 | 52.700 | 0.38% |
Highest: 53.220 | Lowest: 52.260 | Difference: 0.960 | Average: 52.818 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review