Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 53.090 | 53.090 | 53.090 | 53.090 | 0.45% |
Jan 30, 2025 | 52.850 | 52.850 | 52.850 | 52.850 | 0.32% |
Jan 29, 2025 | 52.680 | 52.680 | 52.680 | 52.680 | 0.13% |
Jan 28, 2025 | 52.610 | 52.610 | 52.610 | 52.610 | 0.67% |
Jan 27, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | -0.72% |
Jan 24, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | -0.17% |
Jan 23, 2025 | 52.730 | 52.730 | 52.730 | 52.730 | -0.17% |
Jan 22, 2025 | 52.820 | 52.820 | 52.820 | 52.820 | 0.46% |
Jan 21, 2025 | 52.580 | 52.580 | 52.580 | 52.580 | 0.10% |
Jan 20, 2025 | 52.530 | 52.530 | 52.530 | 52.530 | -0.32% |
Jan 17, 2025 | 52.700 | 52.700 | 52.700 | 52.700 | 0.38% |
Jan 16, 2025 | 52.500 | 52.500 | 52.500 | 52.500 | 0.38% |
Jan 15, 2025 | 52.300 | 52.300 | 52.300 | 52.300 | 1.32% |
Jan 14, 2025 | 51.620 | 51.620 | 51.620 | 51.620 | -0.42% |
Jan 10, 2025 | 51.840 | 51.840 | 51.840 | 51.840 | -0.78% |
Jan 09, 2025 | 52.250 | 52.250 | 52.250 | 52.250 | 0.11% |
Jan 08, 2025 | 52.190 | 52.190 | 52.190 | 52.190 | -0.06% |
Jan 07, 2025 | 52.220 | 52.220 | 52.220 | 52.220 | -0.61% |
Jan 06, 2025 | 52.540 | 52.540 | 52.540 | 52.540 | 0.19% |
Jan 03, 2025 | 52.440 | 52.440 | 52.440 | 52.440 | 0.00% |
Highest: 53.090 | Lowest: 51.620 | Difference: 1.470 | Average: 52.469 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review