Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Jun 25, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.17% |
Jun 24, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.10% |
Jun 21, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.16% |
Jun 20, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.23% |
Jun 19, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.47% |
Jun 18, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.57% |
Jun 14, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.14% |
Jun 13, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.14% |
Jun 12, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.11% |
Jun 11, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.24% |
Jun 10, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.22% |
Jun 07, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.13% |
Jun 06, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Jun 05, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Jun 04, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.08% |
Jun 03, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.20% |
May 31, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.10% |
May 30, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
May 28, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
May 27, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.09% |
Highest: 1.050 | Lowest: 1.026 | Difference: 0.024 | Average: 1.036 | Change %: 2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review