Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | 0.07% |
Jun 20, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | -0.26% |
Jun 19, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | 0.12% |
Jun 18, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.11% |
Jun 17, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | 0.35% |
Jun 16, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.07% |
Jun 13, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 0.17% |
Jun 10, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | -0.02% |
Jun 09, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.08% |
Jun 06, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.20% |
Jun 05, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -0.31% |
Jun 04, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | -0.09% |
Jun 03, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.52% |
Jun 02, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | 0.13% |
May 30, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | -0.06% |
May 29, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | -0.04% |
May 28, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | 0.12% |
May 27, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.15% |
May 26, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | -0.02% |
Highest: 110.200 | Lowest: 109.430 | Difference: 0.770 | Average: 109.736 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review