Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | -1.53% |
Nov 21, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | -0.60% |
Nov 20, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | -0.12% |
Nov 19, 2024 | 125.930 | 125.930 | 125.930 | 125.930 | 0.24% |
Nov 18, 2024 | 125.630 | 125.630 | 125.630 | 125.630 | 0.14% |
Nov 14, 2024 | 125.460 | 125.460 | 125.460 | 125.460 | -0.40% |
Nov 13, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | 0.11% |
Nov 12, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | 1.19% |
Nov 07, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | -0.46% |
Nov 06, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | -0.14% |
Nov 05, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | 0.22% |
Nov 04, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | 0.21% |
Oct 31, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | 0.73% |
Oct 30, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.45% |
Nov 25, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | -1.53% |
Nov 21, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | -0.60% |
Nov 20, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | -0.12% |
Nov 19, 2024 | 125.930 | 125.930 | 125.930 | 125.930 | 0.24% |
Nov 18, 2024 | 125.630 | 125.630 | 125.630 | 125.630 | 0.14% |
Nov 14, 2024 | 125.460 | 125.460 | 125.460 | 125.460 | -0.40% |
Nov 13, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | 0.11% |
Nov 12, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | 1.19% |
Nov 07, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | -0.46% |
Nov 06, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | -0.14% |
Nov 05, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | 0.22% |
Nov 04, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | 0.21% |
Oct 31, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | 0.73% |
Oct 30, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | -0.55% |
Oct 29, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | 0.00% |
Oct 28, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | -0.95% |
Highest: 125.970 | Lowest: 123.120 | Difference: 2.850 | Average: 124.970 | Change %: -1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review