![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 75.380 | 75.380 | 75.380 | 75.380 | -0.09% |
Feb 14, 2025 | 75.450 | 75.450 | 75.450 | 75.450 | 0.15% |
Feb 13, 2025 | 75.340 | 75.340 | 75.340 | 75.340 | 0.35% |
Feb 12, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | -0.27% |
Feb 11, 2025 | 75.280 | 75.280 | 75.280 | 75.280 | -0.17% |
Feb 10, 2025 | 75.410 | 75.410 | 75.410 | 75.410 | 0.04% |
Feb 07, 2025 | 75.380 | 75.380 | 75.380 | 75.380 | -0.23% |
Feb 05, 2025 | 75.550 | 75.550 | 75.550 | 75.550 | 0.32% |
Feb 04, 2025 | 75.310 | 75.310 | 75.310 | 75.310 | 0.11% |
Feb 03, 2025 | 75.230 | 75.230 | 75.230 | 75.230 | 0.01% |
Jan 31, 2025 | 75.220 | 75.220 | 75.220 | 75.220 | 0.04% |
Jan 30, 2025 | 75.190 | 75.190 | 75.190 | 75.190 | 0.19% |
Jan 29, 2025 | 75.050 | 75.050 | 75.050 | 75.050 | 0.00% |
Jan 28, 2025 | 75.050 | 75.050 | 75.050 | 75.050 | 0.00% |
Jan 27, 2025 | 75.050 | 75.050 | 75.050 | 75.050 | 0.21% |
Jan 24, 2025 | 74.890 | 74.890 | 74.890 | 74.890 | 0.04% |
Jan 23, 2025 | 74.860 | 74.860 | 74.860 | 74.860 | -0.12% |
Jan 22, 2025 | 74.950 | 74.950 | 74.950 | 74.950 | -0.01% |
Jan 21, 2025 | 74.960 | 74.960 | 74.960 | 74.960 | 0.23% |
Highest: 75.550 | Lowest: 74.860 | Difference: 0.690 | Average: 75.191 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review