Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 225.930 | 225.930 | 225.930 | 225.930 | -0.65% |
Jan 22, 2025 | 227.410 | 227.410 | 227.410 | 227.410 | -0.70% |
Jan 21, 2025 | 229.010 | 229.010 | 229.010 | 229.010 | -0.04% |
Jan 20, 2025 | 229.110 | 229.110 | 229.110 | 229.110 | -0.06% |
Jan 19, 2025 | 229.240 | 229.240 | 229.240 | 229.240 | 1.10% |
Jan 16, 2025 | 226.740 | 226.740 | 226.740 | 226.740 | 0.33% |
Jan 15, 2025 | 225.990 | 225.990 | 225.990 | 225.990 | 1.26% |
Jan 14, 2025 | 223.170 | 223.170 | 223.170 | 223.170 | 1.31% |
Jan 13, 2025 | 220.280 | 220.280 | 220.280 | 220.280 | 0.06% |
Jan 12, 2025 | 220.150 | 220.150 | 220.150 | 220.150 | 0.16% |
Jan 09, 2025 | 219.790 | 219.790 | 219.790 | 219.790 | 0.31% |
Jan 08, 2025 | 219.110 | 219.110 | 219.110 | 219.110 | -0.81% |
Jan 07, 2025 | 220.890 | 220.890 | 220.890 | 220.890 | -0.01% |
Jan 06, 2025 | 220.910 | 220.910 | 220.910 | 220.910 | 0.92% |
Jan 05, 2025 | 218.890 | 218.890 | 218.890 | 218.890 | 0.94% |
Jan 02, 2025 | 216.860 | 216.860 | 216.860 | 216.860 | 0.65% |
Jan 01, 2025 | 215.460 | 215.460 | 215.460 | 215.460 | 0.51% |
Dec 31, 2024 | 214.370 | 214.370 | 214.370 | 214.370 | 1.29% |
Dec 30, 2024 | 211.650 | 211.650 | 211.650 | 211.650 | -1.10% |
Highest: 229.240 | Lowest: 211.650 | Difference: 17.590 | Average: 221.840 | Change %: 5.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review