Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | -0.02% |
May 08, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | -0.05% |
May 07, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | 0.32% |
May 06, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | -0.22% |
May 05, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | 0.35% |
May 02, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | 0.24% |
May 01, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | 0.00% |
Apr 30, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | -0.02% |
Apr 25, 2024 | 99.700 | 99.700 | 99.700 | 99.700 | -0.01% |
Apr 24, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | 0.18% |
Apr 21, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.34% |
Apr 18, 2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.28% |
Apr 17, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | -1.39% |
May 09, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | -0.02% |
May 08, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | -0.05% |
May 07, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | 0.32% |
May 06, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | -0.22% |
May 05, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | 0.35% |
May 02, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | 0.24% |
May 01, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | 0.00% |
Apr 30, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | -0.02% |
Apr 25, 2024 | 99.700 | 99.700 | 99.700 | 99.700 | -0.01% |
Apr 24, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | 0.18% |
Apr 21, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.34% |
Apr 18, 2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.28% |
Apr 17, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | -0.12% |
Apr 16, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | 0.06% |
Apr 15, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | -0.30% |
Apr 14, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.29% |
Apr 11, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.42% |
Highest: 100.370 | Lowest: 98.910 | Difference: 1.460 | Average: 99.736 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review