![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.08% |
Jun 13, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.00% |
Jun 10, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | -0.09% |
Jun 09, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.32% |
Jun 06, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | -0.08% |
Jun 05, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | -0.18% |
Jun 04, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.00% |
Jun 03, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.48% |
Jun 02, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.06% |
May 30, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.01% |
May 29, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | -0.46% |
May 28, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | -0.17% |
May 27, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | -0.17% |
May 26, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | -0.09% |
May 23, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | -0.15% |
May 22, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | -0.09% |
May 21, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | 0.11% |
May 20, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | -0.34% |
May 19, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | -0.18% |
Highest: 108.320 | Lowest: 106.700 | Difference: 1.620 | Average: 107.344 | Change %: -1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review