Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 156.549 | 156.549 | 156.549 | 156.549 | -0.59% |
Dec 18, 2024 | 157.475 | 157.475 | 157.475 | 157.475 | 0.11% |
Dec 17, 2024 | 157.306 | 157.306 | 157.306 | 157.306 | -0.49% |
Dec 16, 2024 | 158.073 | 158.073 | 158.073 | 158.073 | 0.12% |
Dec 13, 2024 | 157.891 | 157.891 | 157.891 | 157.891 | -0.20% |
Dec 12, 2024 | 158.205 | 158.205 | 158.205 | 158.205 | -0.09% |
Dec 11, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | 0.23% |
Dec 10, 2024 | 157.984 | 157.984 | 157.984 | 157.984 | -0.03% |
Dec 09, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.20% |
Dec 05, 2024 | 157.718 | 157.718 | 157.718 | 157.718 | 0.04% |
Dec 04, 2024 | 157.662 | 157.662 | 157.662 | 157.662 | 0.19% |
Dec 03, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | 0.52% |
Dec 19, 2024 | 156.549 | 156.549 | 156.549 | 156.549 | -0.59% |
Dec 18, 2024 | 157.475 | 157.475 | 157.475 | 157.475 | 0.11% |
Dec 17, 2024 | 157.306 | 157.306 | 157.306 | 157.306 | -0.49% |
Dec 16, 2024 | 158.073 | 158.073 | 158.073 | 158.073 | 0.12% |
Dec 13, 2024 | 157.891 | 157.891 | 157.891 | 157.891 | -0.20% |
Dec 12, 2024 | 158.205 | 158.205 | 158.205 | 158.205 | -0.09% |
Dec 11, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | 0.23% |
Dec 10, 2024 | 157.984 | 157.984 | 157.984 | 157.984 | -0.03% |
Dec 09, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.20% |
Dec 05, 2024 | 157.718 | 157.718 | 157.718 | 157.718 | 0.04% |
Dec 04, 2024 | 157.662 | 157.662 | 157.662 | 157.662 | 0.19% |
Dec 03, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | 0.03% |
Dec 02, 2024 | 157.306 | 157.306 | 157.306 | 157.306 | 0.38% |
Nov 29, 2024 | 156.706 | 156.706 | 156.706 | 156.706 | 0.20% |
Nov 28, 2024 | 156.391 | 156.391 | 156.391 | 156.391 | 0.10% |
Nov 27, 2024 | 156.241 | 156.241 | 156.241 | 156.241 | -0.31% |
Nov 26, 2024 | 156.728 | 156.728 | 156.728 | 156.728 | -0.06% |
Nov 25, 2024 | 156.827 | 156.827 | 156.827 | 156.827 | 0.04% |
Highest: 158.340 | Lowest: 156.241 | Difference: 2.099 | Average: 157.513 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review