Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 120.761 | 120.761 | 120.761 | 120.761 | 0.43% |
May 15, 2024 | 120.242 | 120.242 | 120.242 | 120.242 | 0.53% |
May 14, 2024 | 119.603 | 119.603 | 119.603 | 119.603 | 1.51% |
May 13, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | -0.40% |
May 10, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.94% |
May 08, 2024 | 117.187 | 117.187 | 117.187 | 117.187 | -0.55% |
May 07, 2024 | 117.834 | 117.834 | 117.834 | 117.834 | 1.12% |
May 06, 2024 | 116.532 | 116.532 | 116.532 | 116.532 | -0.07% |
May 03, 2024 | 116.618 | 116.618 | 116.618 | 116.618 | 1.13% |
May 02, 2024 | 115.313 | 115.313 | 115.313 | 115.313 | -0.59% |
Apr 30, 2024 | 116.002 | 116.002 | 116.002 | 116.002 | -0.74% |
Apr 29, 2024 | 116.868 | 116.868 | 116.868 | 116.868 | 1.01% |
Apr 26, 2024 | 115.702 | 115.702 | 115.702 | 115.702 | 1.37% |
Apr 25, 2024 | 114.133 | 114.133 | 114.133 | 114.133 | -0.80% |
Apr 24, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | -0.46% |
Apr 23, 2024 | 115.585 | 115.585 | 115.585 | 115.585 | 1.62% |
Apr 22, 2024 | 113.742 | 113.742 | 113.742 | 113.742 | 0.52% |
Apr 19, 2024 | 113.156 | 113.156 | 113.156 | 113.156 | -0.50% |
Apr 18, 2024 | 113.728 | 113.728 | 113.728 | 113.728 | 0.53% |
Highest: 120.761 | Lowest: 113.156 | Difference: 7.605 | Average: 116.535 | Change %: 6.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review