
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 177.766 | 177.766 | 177.766 | 177.766 | -0.19% |
Mar 26, 2025 | 178.112 | 178.112 | 178.757 | 178.112 | -0.36% |
Mar 25, 2025 | 178.757 | 178.757 | 178.757 | 178.757 | 0.13% |
Mar 24, 2025 | 178.523 | 178.523 | 178.523 | 178.523 | 0.51% |
Mar 21, 2025 | 177.613 | 177.613 | 177.613 | 177.613 | -0.18% |
Mar 20, 2025 | 177.933 | 177.933 | 177.933 | 177.933 | -0.01% |
Mar 19, 2025 | 177.954 | 177.954 | 177.954 | 177.954 | 0.47% |
Mar 18, 2025 | 177.121 | 177.121 | 177.121 | 177.121 | -0.07% |
Mar 17, 2025 | 177.239 | 177.239 | 177.239 | 177.239 | 0.33% |
Mar 14, 2025 | 176.665 | 176.665 | 176.665 | 176.665 | 0.70% |
Mar 13, 2025 | 175.429 | 175.429 | 175.429 | 175.429 | -0.27% |
Mar 12, 2025 | 175.900 | 175.900 | 175.900 | 175.900 | 0.40% |
Mar 11, 2025 | 175.203 | 175.203 | 175.203 | 175.203 | -1.34% |
Mar 10, 2025 | 177.590 | 177.590 | 177.590 | 177.590 | -0.44% |
Mar 07, 2025 | 178.368 | 178.368 | 178.368 | 178.368 | -0.71% |
Mar 06, 2025 | 179.635 | 179.635 | 179.635 | 179.635 | 0.23% |
Mar 05, 2025 | 179.219 | 179.219 | 179.219 | 179.219 | -0.31% |
Mar 04, 2025 | 179.768 | 179.768 | 179.768 | 179.768 | -1.64% |
Mar 03, 2025 | 182.774 | 182.774 | 182.774 | 182.774 | 0.18% |
Highest: 182.774 | Lowest: 175.203 | Difference: 7.571 | Average: 177.977 | Change %: -2.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review