Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.10% |
Dec 23, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.65% |
Dec 20, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.75% |
Dec 19, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.75% |
Dec 18, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -1.42% |
Dec 17, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.20% |
Dec 16, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.34% |
Dec 13, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.53% |
Dec 12, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.48% |
Dec 11, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.00% |
Dec 10, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.05% |
Dec 09, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.34% |
Dec 06, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.19% |
Dec 05, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.34% |
Dec 04, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.10% |
Dec 03, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.24% |
Dec 02, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.53% |
Nov 29, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.43% |
Nov 27, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.44% |
Nov 26, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.24% |
Nov 25, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.78% |
Highest: 20.810 | Lowest: 19.920 | Difference: 0.890 | Average: 20.495 | Change %: -2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review