Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.80% |
Nov 22, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.21% |
Nov 21, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.04% |
Nov 20, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.29% |
Nov 19, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.29% |
Nov 18, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.51% |
Nov 15, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.47% |
Nov 14, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.38% |
Nov 13, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.59% |
Nov 12, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -1.04% |
Nov 11, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.70% |
Nov 08, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.70% |
Nov 07, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 1.92% |
Nov 06, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -1.24% |
Nov 05, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.37% |
Nov 04, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.71% |
Nov 01, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | -0.91% |
Oct 31, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.21% |
Oct 30, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.25% |
Oct 29, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | -0.25% |
Oct 28, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.49% |
Highest: 24.430 | Lowest: 23.610 | Difference: 0.820 | Average: 24.001 | Change %: -1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review