Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.52% |
Nov 01, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.59% |
Oct 31, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.07% |
Oct 30, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.37% |
Oct 29, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.22% |
Oct 28, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.66% |
Oct 25, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.15% |
Oct 24, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.15% |
Oct 23, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.73% |
Oct 22, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.15% |
Oct 21, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.29% |
Oct 18, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.36% |
Oct 17, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.14% |
Oct 16, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.00% |
Oct 15, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.07% |
Oct 14, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.14% |
Oct 11, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.07% |
Oct 10, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.07% |
Oct 09, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.29% |
Oct 08, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.22% |
Oct 07, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.50% |
Highest: 13.940 | Lowest: 13.370 | Difference: 0.570 | Average: 13.708 | Change %: -4.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review