Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.29% |
Sep 04, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.39% |
Sep 03, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.24% |
Aug 30, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.44% |
Aug 29, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.15% |
Aug 28, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.10% |
Aug 27, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -0.19% |
Aug 26, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.19% |
Aug 23, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.64% |
Aug 22, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.54% |
Aug 21, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.19% |
Aug 20, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.10% |
Aug 19, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.39% |
Aug 16, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.10% |
Aug 15, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.15% |
Aug 14, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.05% |
Aug 13, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.15% |
Aug 12, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.10% |
Aug 09, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.59% |
Aug 08, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.44% |
Aug 07, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | -0.34% |
Highest: 20.590 | Lowest: 20.280 | Difference: 0.310 | Average: 20.502 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review