Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | -0.07% |
May 15, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | 1.07% |
May 14, 2024 | 146.600 | 146.600 | 146.600 | 146.600 | 0.74% |
May 13, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.08% |
May 10, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 1.02% |
May 08, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 0.34% |
May 07, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | 1.05% |
May 06, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | 0.08% |
May 03, 2024 | 142.090 | 142.090 | 142.090 | 142.090 | 1.04% |
May 02, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | -0.68% |
Apr 30, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | -1.10% |
Apr 29, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | 0.29% |
Apr 26, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -3.59% |
May 16, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | -0.07% |
May 15, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | 1.07% |
May 14, 2024 | 146.600 | 146.600 | 146.600 | 146.600 | 0.74% |
May 13, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.08% |
May 10, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 1.02% |
May 08, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 0.34% |
May 07, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | 1.05% |
May 06, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | 0.08% |
May 03, 2024 | 142.090 | 142.090 | 142.090 | 142.090 | 1.04% |
May 02, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | -0.68% |
Apr 30, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | -1.10% |
Apr 29, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | 0.29% |
Apr 26, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | 1.63% |
Apr 25, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | -1.23% |
Apr 24, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | 0.02% |
Apr 23, 2024 | 142.180 | 142.180 | 142.180 | 142.180 | 1.60% |
Apr 22, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.04% |
Highest: 148.170 | Lowest: 139.940 | Difference: 8.230 | Average: 143.780 | Change %: 5.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review