Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.68% |
May 29, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | -0.70% |
May 28, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | -0.94% |
May 27, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.01% |
May 24, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | -0.40% |
May 23, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | 0.31% |
May 22, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.01% |
May 21, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.49% |
May 17, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | 0.38% |
May 16, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.27% |
May 15, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | 1.41% |
May 14, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | -0.04% |
May 13, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.01% |
May 10, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | 1.01% |
May 08, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.97% |
May 07, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 1.24% |
May 06, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 0.26% |
May 03, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 0.76% |
May 02, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | -0.79% |
Highest: 138.980 | Lowest: 130.570 | Difference: 8.410 | Average: 136.212 | Change %: 4.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review