Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | -0.23% |
May 31, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.43% |
May 30, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | 0.68% |
May 29, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | -0.70% |
May 28, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | -0.94% |
May 27, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.01% |
May 24, 2024 | 136.820 | 136.820 | 136.820 | 136.820 | -0.39% |
May 23, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | 0.31% |
May 22, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.01% |
May 21, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | -0.49% |
May 17, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | 0.38% |
May 16, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | 0.27% |
May 15, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 1.40% |
May 14, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | -0.04% |
May 13, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.01% |
May 10, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | 1.00% |
May 08, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | 0.96% |
May 07, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | 1.25% |
May 06, 2024 | 130.610 | 130.610 | 130.610 | 130.610 | 0.25% |
Highest: 137.600 | Lowest: 130.610 | Difference: 6.990 | Average: 135.509 | Change %: 4.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review