Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | -0.21% |
May 08, 2024 | 6.292 | 6.292 | 6.292 | 6.292 | -0.22% |
May 07, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | 0.33% |
May 06, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 0.19% |
May 03, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.30% |
May 02, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | 0.21% |
Apr 30, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | -0.37% |
Apr 29, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | 0.38% |
Apr 26, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 0.11% |
Apr 24, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | -0.53% |
Apr 23, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | 0.00% |
Apr 22, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | 0.24% |
Apr 19, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | -0.11% |
Apr 18, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | -0.06% |
Apr 17, 2024 | 6.262 | 6.262 | 6.262 | 6.262 | 0.18% |
Apr 16, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | -0.45% |
Apr 15, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | -0.59% |
Apr 12, 2024 | 6.316 | 6.316 | 6.316 | 6.316 | 0.72% |
Apr 11, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | -0.35% |
Highest: 6.316 | Lowest: 6.233 | Difference: 0.083 | Average: 6.268 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review